Adventure Gold
AGLD · 美元计价
$0.1441
-2.96%
≈ ￥0.95106
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1485
24H 成交量$7.22万
流通市值$1,367.57万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
XECeCash
|
$0.00000538 | $0.00000567 | $0.00000536 | $17.00万 | $1.11亿 | -4.95% |
| 452 |
SUSHISushi
|
$0.1653 | $0.1736 | $0.165 | $20.77万 | $3,265.98万 | -4.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 286 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $43.86万 | — | 4.19% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 459 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.0507 | $20.28万 | $1,799.27万 | -3.96% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00329 | $27.01万 | $1,852.50万 | -2.63% |
| 392 |
MIRAMira Network
|
$0.0328 | $0.0341 | $0.03221 | $27.54万 | $637.85万 | -2.61% |
| 320 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $38.92万 | $1,974.85万 | -1.13% |
| 382 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00937 | $28.83万 | $683.74万 | -4.56% |
| 5 |
ZEC大零币
|
$926.57 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -3.09% |
| 462 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.05万 | — | -8.90% |
| 168 |
NEXONexo
|
$0.693 | $0.745 | $0.685 | $114.73万 | $4.59亿 | -4.02% |
| 62 |
ASTERAster
|
$0.6314 | $0.6695 | $0.6288 | $693.20万 | $10.94亿 | -5.28% |
| 120 |
BEAMXBEAMX
|
$0.004332 | $0.004507 | $0.004203 | $214.03万 | — | 0.37% |
| 333 |
NOMNomina
|
$0.001367 | $0.00141 | $0.001321 | $37.00万 | $402.75万 | 0.07% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 200 |
HOODBHOODB
|
$76.37 | $81.66 | $76.34 | $83.49万 | — | -6.32% |
| 78 |
KORUBKORUB
|
$7.43 | $8.50 | $7.13 | $431.52万 | — | -11.34% |
| 509 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $15.76万 | — | -4.20% |