BMNRB
BMNRB · 美元计价
$16.86
-4.75%
≈ ￥111.276
(-$0.84)
更新于 2026-11-14 13:05:02
24H 最高$18.46
24H 最低$16.66
今日开盘$17.7
24H 成交量$212.51万
流通市值—
24H 涨跌额(-$0.84)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.60万 | $1.11亿 | -1.83% |
| 415 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $22.78万 | $3,265.98万 | -0.96% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 302 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $39.76万 | — | 1.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 450 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.43万 | $1,799.27万 | -1.17% |
| 398 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $24.92万 | $1,852.50万 | 0.00% |
| 397 |
MIRAMira Network
|
$0.03285 | $0.0341 | $0.03219 | $25.15万 | $637.85万 | 1.20% |
| 314 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.75万 | $1,974.85万 | 1.03% |
| 388 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.67万 | $683.74万 | -2.47% |
| 5 |
ZEC大零币
|
$907.44 | $992.98 | $889.38 | $2.03亿 | $154.76亿 | 1.76% |
| 456 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.54% |
| 158 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $118.12万 | $4.59亿 | -1.73% |
| 58 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $695.97万 | $10.94亿 | -2.05% |
| 115 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004245 | $205.75万 | — | -0.56% |
| 321 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001329 | $36.56万 | $402.75万 | 1.66% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 197 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $78.40万 | — | -4.64% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $391.51万 | — | -7.31% |
| 535 |
SMCIBSMCIB
|
$26.21 | $27.56 | $25.90 | $12.19万 | — | -2.96% |