FWDIB
FWDIB · 美元计价
$4.81
-5.69%
≈ ￥31.746
(-$0.29)
更新于 2026-11-14 09:25:01
24H 最高$5.16
24H 最低$4.78
今日开盘$5.1
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.38万 | $1.11亿 | -3.89% |
| 452 |
SUSHISushi
|
$0.1686 | $0.1741 | $0.1668 | $20.50万 | $3,265.98万 | -2.43% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.40万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 462 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.91万 | $1,799.27万 | -3.56% |
| 398 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.58万 | $1,852.50万 | -2.90% |
| 387 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.67万 | $637.85万 | -1.80% |
| 314 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.00868 | $38.63万 | $1,974.85万 | -0.79% |
| 380 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.79万 | $683.74万 | -3.13% |
| 5 |
ZEC大零币
|
$932.39 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.51% |
| 461 |
ASTSBASTSB
|
$31.95 | $35.15 | $31.34 | $20.07万 | — | -9.05% |
| 166 |
NEXONexo
|
$0.701 | $0.745 | $0.685 | $115.26万 | $4.59亿 | -2.50% |
| 63 |
ASTERAster
|
$0.6436 | $0.6695 | $0.6423 | $676.56万 | $10.94亿 | -3.71% |
| 120 |
BEAMXBEAMX
|
$0.004378 | $0.004507 | $0.004203 | $206.97万 | — | 1.46% |
| 329 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.17万 | $402.75万 | 0.58% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
HOODBHOODB
|
$76.89 | $82.14 | $76.67 | $83.00万 | — | -6.29% |
| 75 |
KORUBKORUB
|
$7.47 | $8.70 | $7.13 | $463.17万 | — | -14.04% |
| 504 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.93万 | — | -4.57% |