Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.72% |
| 452 |
SUSHISushi
|
$0.169 | $0.1741 | $0.1668 | $20.49万 | $3,265.98万 | -2.20% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.40万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 461 |
HOLOHoloworld AI
|
$0.0514 | $0.0538 | $0.051 | $19.95万 | $1,799.27万 | -3.75% |
| 398 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.70万 | $1,852.50万 | -2.61% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.74万 | $637.85万 | -1.71% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.74万 | $1,974.85万 | -0.79% |
| 380 |
RARESuperRare
|
$0.00958 | $0.00994 | $0.00943 | $28.81万 | $683.74万 | -3.33% |
| 5 |
ZEC大零币
|
$928.91 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -2.96% |
| 460 |
ASTSBASTSB
|
$31.9 | $35.20 | $31.34 | $20.09万 | — | -9.09% |
| 166 |
NEXONexo
|
$0.705 | $0.745 | $0.685 | $114.61万 | $4.59亿 | -1.95% |
| 63 |
ASTERAster
|
$0.6437 | $0.6704 | $0.6423 | $679.42万 | $10.94亿 | -3.74% |
| 120 |
BEAMXBEAMX
|
$0.00438 | $0.004507 | $0.004203 | $204.24万 | — | 1.48% |
| 330 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.03万 | $402.75万 | 0.87% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
HOODBHOODB
|
$76.7 | $82.14 | $76.67 | $82.97万 | — | -6.34% |
| 75 |
KORUBKORUB
|
$7.45 | $8.73 | $7.13 | $477.38万 | — | -13.37% |
| 504 |
SMCIBSMCIB
|
$26.35 | $27.64 | $25.90 | $15.99万 | — | -4.15% |