Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.02
-16.04%
≈ ￥369.732
(-$10.70)
更新于 2026-11-14 11:00:02
24H 最高$67.10
24H 最低$52.43
今日开盘$66.72
24H 成交量$5,010.46万
流通市值$6,451.91万
24H 涨跌额(-$10.70)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $17.30万 | $1.11亿 | -2.87% |
| 421 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $23.75万 | $3,265.98万 | -2.98% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.67万 | — | 5.24% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 446 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $21.60万 | $1,799.27万 | -2.66% |
| 396 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $27.94万 | $1,852.50万 | -1.77% |
| 390 |
MIRAMira Network
|
$0.03296 | $0.0341 | $0.03219 | $28.61万 | $637.85万 | -1.70% |
| 327 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.58万 | $1,974.85万 | -0.46% |
| 380 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00926 | $29.43万 | $683.74万 | -3.76% |
| 5 |
ZEC大零币
|
$935.19 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -1.16% |
| 464 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $20.10万 | — | -8.64% |
| 163 |
NEXONexo
|
$0.679 | $0.745 | $0.669 | $121.31万 | $4.59亿 | -5.30% |
| 58 |
ASTERAster
|
$0.6249 | $0.6695 | $0.6176 | $757.05万 | $10.94亿 | -5.96% |
| 120 |
BEAMXBEAMX
|
$0.004323 | $0.004507 | $0.004203 | $215.91万 | — | 0.56% |
| 325 |
NOMNomina
|
$0.00137 | $0.00141 | $0.001321 | $39.11万 | $402.75万 | 0.74% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
HOODBHOODB
|
$76.33 | $81.45 | $75.81 | $83.95万 | — | -6.06% |
| 83 |
KORUBKORUB
|
$7.43 | $8.39 | $7.13 | $408.74万 | — | -10.59% |
| 514 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $15.66万 | — | -3.85% |