Space and Time
SXT · 美元计价
$0.00939
-1.68%
≈ ￥0.061974
(-$0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.00985
24H 最低$0.0092
今日开盘$0.00955
24H 成交量$91.53万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.38万 | $1.11亿 | -3.72% |
| 452 |
SUSHISushi
|
$0.1685 | $0.1741 | $0.1668 | $20.50万 | $3,265.98万 | -2.49% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.34万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.56% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.76万 | $1,852.50万 | -2.90% |
| 387 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.72万 | $637.85万 | -1.74% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.63万 | $1,974.85万 | -0.90% |
| 380 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.79万 | $683.74万 | -3.23% |
| 5 |
ZEC大零币
|
$930.36 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.72% |
| 460 |
ASTSBASTSB
|
$31.95 | $35.20 | $31.34 | $20.09万 | — | -9.08% |
| 166 |
NEXONexo
|
$0.706 | $0.745 | $0.685 | $114.38万 | $4.59亿 | -1.81% |
| 63 |
ASTERAster
|
$0.6439 | $0.6695 | $0.6423 | $677.24万 | $10.94亿 | -3.65% |
| 120 |
BEAMXBEAMX
|
$0.004375 | $0.004507 | $0.004203 | $205.30万 | — | 1.49% |
| 329 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.16万 | $402.75万 | 0.73% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
HOODBHOODB
|
$76.78 | $82.14 | $76.67 | $82.96万 | — | -6.42% |
| 75 |
KORUBKORUB
|
$7.48 | $8.73 | $7.13 | $467.22万 | — | -13.43% |
| 504 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.95万 | — | -4.43% |