xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.28万 | $1.11亿 | -3.89% |
| 452 |
SUSHISushi
|
$0.1685 | $0.1741 | $0.1668 | $20.54万 | $3,265.98万 | -2.66% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 292 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.53万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 462 |
HOLOHoloworld AI
|
$0.0514 | $0.0537 | $0.051 | $19.86万 | $1,799.27万 | -3.93% |
| 399 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.51万 | $1,852.50万 | -2.90% |
| 386 |
MIRAMira Network
|
$0.03339 | $0.0341 | $0.03221 | $27.95万 | $637.85万 | -1.50% |
| 316 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.00868 | $38.60万 | $1,974.85万 | -1.02% |
| 379 |
RARESuperRare
|
$0.00956 | $0.00994 | $0.00943 | $28.72万 | $683.74万 | -3.43% |
| 5 |
ZEC大零币
|
$933.16 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.40% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.14 | $31.34 | $20.01万 | — | -9.22% |
| 165 |
NEXONexo
|
$0.7 | $0.745 | $0.685 | $116.28万 | $4.59亿 | -2.64% |
| 63 |
ASTERAster
|
$0.6444 | $0.6695 | $0.6423 | $675.05万 | $10.94亿 | -3.58% |
| 119 |
BEAMXBEAMX
|
$0.004367 | $0.004507 | $0.004203 | $208.65万 | — | 1.07% |
| 330 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $36.31万 | $402.75万 | 0.73% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
HOODBHOODB
|
$76.85 | $81.98 | $76.67 | $83.01万 | — | -6.22% |
| 76 |
KORUBKORUB
|
$7.48 | $8.67 | $7.13 | $458.72万 | — | -13.12% |
| 506 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.90万 | — | -4.32% |